SGS - سعر السهم


السعر Chg يوم عام تاريخ
ABB 46.94 0.25 0.52% -6.69% 2025-07-02
Adecco 23.84 0.26 1.10% -21.22% 2025-07-01
Ashtead 4,708.00 61.00 1.31% -9.08% 2025-07-02
Babcock International 1,111.00 -8.00 -0.71% 111.02% 2025-07-02
Bunzl 2,340.00 -20.00 -0.85% -22.82% 2025-07-02
Bureau Veritas 27.98 0.02 0.07% 8.79% 2025-07-02
Compass 2,501.00 -26.00 -1.03% 17.09% 2025-07-02
Capita 344.50 12.00 3.61% 62.28% 2025-07-02
DCC 4,758.00 -42.00 -0.88% -14.50% 2025-07-02
Deutsche Post 39.25 0.10 0.26% -0.98% 2025-07-02
Edenred 26.90 0.44 1.66% -34.41% 2025-07-02
Eurofins Scientific SE 60.68 -0.10 -0.16% 36.24% 2025-07-02
Experian 3,726.50 -21.50 -0.57% 1.07% 2025-07-02
Ferguson 16,160.00 110.00 0.69% 8.35% 2025-07-02
Givaudan 3,876.00 -2.00 -0.05% -10.15% 2025-07-02
Hays 70.60 -0.20 -0.28% -25.05% 2025-07-02
Intercontinental Hotels 8,552.00 82.00 0.97% 4.04% 2025-07-02
IMCD 114.30 0.20 0.18% -12.31% 2025-07-02
Informa 813.80 5.20 0.64% -3.87% 2025-07-02
Intertek 4,746.00 10.00 0.21% 0% 2025-07-02
Legrand 112.98 1.93 1.73% 19.68% 2025-07-02
Randstad 41.04 1.04 2.60% -5.02% 2025-07-02
Relx 3,848.00 -75.00 -1.91% 7.79% 2025-07-02
Repsol 12.70 0.18 1.44% -14.91% 2025-07-02
Rentokil Initial 355.00 1.80 0.51% -23.61% 2025-07-02
SAP 251.95 -3.65 -1.43% 34.26% 2025-07-02
Securitas 144.55 2.45 1.72% 35.79% 2025-07-02
SGS 80.62 0.12 0.15% 1.28% 2025-07-01
Siemens 217.70 2.05 0.95% 23.16% 2025-07-02
Serco 203.80 -1.20 -0.59% 12.35% 2025-07-02
Schneider Electric 224.00 1.65 0.74% -2.27% 2025-07-02
Sodexo 53.10 0.20 0.38% -33.67% 2025-07-02
Teleperformance SE 83.40 0.20 0.24% -26.06% 2025-07-02
Wolters Kluwer 137.55 -0.70 -0.51% -10.48% 2025-07-02

السعر يوم عام تاريخ
EU600 542 2.09 0.39% 5.38% 2025-07-02